BNP Paribas Call 100 A 20.12.2024/ DE000PN8YTG5 /
| 06/08/2024 11:51:21 | Chg. +0.110 | Volume | Bid06/08/2024 | Ask06/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | +3.20% | 0 Turnover: 0.000 |
3.550Bid Size: 4,400 | 3.660Ask Size: 4,400 | 3.620 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 11:51:21 | 3.550 | 0 |
| 06/08/2024 | 11:21:01 | 3.550 | 0 |
| 06/08/2024 | 10:50:31 | 3.570 | 0 |
| 06/08/2024 | 10:20:47 | 3.580 | 0 |
| 06/08/2024 | 09:50:31 | 3.590 | 0 |
| 06/08/2024 | 09:20:52 | 3.590 | 0 |
| 06/08/2024 | 08:50:31 | 3.610 | 0 |
| 06/08/2024 | 08:20:45 | 3.620 | 0 |
| 05/08/2024 | 21:50:23 | 3.440 | 0 |
| 05/08/2024 | 21:20:35 | 3.490 | 0 |
| 05/08/2024 | 20:50:32 | 3.510 | 0 |
| 05/08/2024 | 20:20:50 | 3.470 | 0 |
| 05/08/2024 | 19:50:25 | 3.460 | 0 |
All quotes in EUR
