BNP Paribas Call 100 A 20.12.2024/ DE000PN8YTG5 /
| 10/07/2024 14:50:30 | Chg. +0.320 | Volume | Bid14:53:09 | Ask14:53:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | +11.90% | 0 Turnover: 0.000 |
2.970Bid Size: 4,600 | 3.070Ask Size: 4,600 | 3.020 | 2.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:50:30 | 3.010 | 0 |
| 10/07/2024 | 14:21:03 | 2.970 | 0 |
| 10/07/2024 | 13:50:39 | 3.020 | 0 |
| 10/07/2024 | 13:20:57 | 2.990 | 0 |
| 10/07/2024 | 12:50:30 | 2.950 | 0 |
| 10/07/2024 | 12:20:59 | 2.940 | 0 |
| 10/07/2024 | 11:50:41 | 2.970 | 0 |
| 10/07/2024 | 11:20:57 | 2.820 | 0 |
| 10/07/2024 | 10:50:38 | 2.720 | 0 |
| 10/07/2024 | 10:20:52 | 2.720 | 0 |
| 10/07/2024 | 09:50:39 | 2.720 | 0 |
| 10/07/2024 | 09:20:46 | 2.720 | 0 |
| 10/07/2024 | 08:50:39 | 2.730 | 0 |
All quotes in EUR
