BNP Paribas Call 100 6MK 20.06.20.../ DE000PN7EMK6 /
| 2024-09-03 2:21:14 PM | Chg. -0.070 | Volume | Bid2:40:31 PM | Ask2:40:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.060EUR | -3.29% | 0 Turnover: 0.000 |
2.080Bid Size: 16,500 | 2.100Ask Size: 16,500 | 2.110 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:21:14 PM | 2.060 | 0 |
| 2024-09-03 | 1:50:48 PM | 2.060 | 0 |
| 2024-09-03 | 1:21:17 PM | 2.060 | 0 |
| 2024-09-03 | 12:50:35 PM | 2.080 | 0 |
| 2024-09-03 | 12:21:24 PM | 2.070 | 0 |
| 2024-09-03 | 11:50:33 AM | 2.070 | 0 |
| 2024-09-03 | 11:21:17 AM | 2.070 | 0 |
| 2024-09-03 | 10:50:42 AM | 2.060 | 0 |
| 2024-09-03 | 10:21:16 AM | 2.070 | 0 |
| 2024-09-03 | 9:50:47 AM | 2.080 | 0 |
| 2024-09-03 | 9:21:07 AM | 2.090 | 0 |
| 2024-09-03 | 8:50:40 AM | 2.080 | 0 |
| 2024-09-03 | 8:21:07 AM | 2.110 | 0 |
All quotes in EUR
