| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:25 PM | 0.860 | 0 |
| 2024-11-08 | 5:05:22 PM | 0.840 | 0 |
| 2024-11-08 | 4:50:40 PM | 0.870 | 0 |
| 2024-11-08 | 4:35:36 PM | 0.870 | 0 |
| 2024-11-08 | 4:20:29 PM | 0.850 | 0 |
| 2024-11-08 | 4:05:21 PM | 0.830 | 0 |
| 2024-11-08 | 3:50:36 PM | 0.810 | 0 |
| 2024-11-08 | 3:35:28 PM | 0.830 | 0 |
| 2024-11-08 | 3:20:28 PM | 0.820 | 0 |
| 2024-11-08 | 2:50:45 PM | 0.820 | 0 |
| 2024-11-08 | 2:21:13 PM | 0.820 | 0 |
| 2024-11-08 | 1:50:50 PM | 0.820 | 0 |
| 2024-11-08 | 1:21:18 PM | 0.820 | 0 |