BNP Paribas Call 100 6MK 16.01.20.../ DE000PC1LLX2 /
| 7/30/2024 9:50:28 PM | Chg. -0.920 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | -29.11% | 0 Turnover: 0.000 |
2.190Bid Size: 18,000 | 2.200Ask Size: 18,000 | 3.220 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:50:28 PM | 2.240 | 0 |
| 7/30/2024 | 9:20:30 PM | 2.240 | 0 |
| 7/30/2024 | 8:50:24 PM | 2.210 | 0 |
| 7/30/2024 | 8:20:49 PM | 2.180 | 0 |
| 7/30/2024 | 7:50:27 PM | 2.240 | 0 |
| 7/30/2024 | 7:20:46 PM | 2.200 | 0 |
| 7/30/2024 | 7:05:14 PM | 2.210 | 0 |
| 7/30/2024 | 6:50:27 PM | 2.160 | 0 |
| 7/30/2024 | 6:35:21 PM | 2.160 | 0 |
| 7/30/2024 | 6:20:19 PM | 2.230 | 0 |
| 7/30/2024 | 6:05:11 PM | 2.240 | 0 |
| 7/30/2024 | 5:50:33 PM | 2.210 | 0 |
| 7/30/2024 | 5:35:18 PM | 2.210 | 0 |
All quotes in EUR
