BNP Paribas Call 100 6MK 16.01.20.../ DE000PC1LLX2 /
| 7/30/2024 10:20:45 AM | Chg. +0.040 | Volume | Bid10:39:01 AM | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | +1.27% | 0 Turnover: 0.000 |
3.190Bid Size: 14,500 | -Ask Size: - | 3.200 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:20:45 AM | 3.200 | 0 |
| 7/30/2024 | 9:50:35 AM | 3.170 | 0 |
| 7/30/2024 | 9:20:53 AM | 3.180 | 0 |
| 7/30/2024 | 8:50:33 AM | 3.140 | 0 |
| 7/30/2024 | 8:20:44 AM | 3.140 | 0 |
| 7/29/2024 | 9:50:27 PM | 3.160 | 0 |
| 7/29/2024 | 9:20:34 PM | 3.150 | 0 |
| 7/29/2024 | 8:50:29 PM | 3.140 | 0 |
| 7/29/2024 | 8:20:45 PM | 3.150 | 0 |
| 7/29/2024 | 7:50:23 PM | 3.120 | 0 |
| 7/29/2024 | 7:20:47 PM | 3.110 | 0 |
| 7/29/2024 | 7:05:15 PM | 3.130 | 0 |
| 7/29/2024 | 6:50:23 PM | 3.090 | 0 |
All quotes in EUR
