BNP Paribas Call 10 FTK 20.12.202.../ DE000PN2E4W5 /
| 7/9/2024 9:20:39 PM | Chg. -0.310 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.860EUR | -9.78% | 0 Turnover: 0.000 |
2.850Bid Size: 1,053 | 3.020Ask Size: 994 | 3.140 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:20:39 PM | 2.860 | 0 |
| 7/9/2024 | 8:20:54 PM | 2.860 | 0 |
| 7/9/2024 | 7:20:59 PM | 2.850 | 0 |
| 7/9/2024 | 6:20:57 PM | 2.890 | 0 |
| 7/9/2024 | 5:21:09 PM | 2.900 | 0 |
| 7/9/2024 | 4:21:09 PM | 2.940 | 0 |
| 7/9/2024 | 3:21:08 PM | 2.930 | 0 |
| 7/9/2024 | 2:21:15 PM | 2.930 | 0 |
| 7/9/2024 | 1:21:12 PM | 3.040 | 0 |
| 7/9/2024 | 12:21:08 PM | 3.060 | 0 |
| 7/9/2024 | 11:21:09 AM | 3.120 | 0 |
| 7/9/2024 | 10:20:55 AM | 3.140 | 0 |
| 7/9/2024 | 9:20:56 AM | 2.990 | 0 |
All quotes in EUR
