| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:21:00 AM | 3.900 | 0 |
| 2024-10-09 | 9:20:58 AM | 3.870 | 0 |
| 2024-10-09 | 8:20:56 AM | 3.970 | 0 |
| 2024-10-08 | 9:20:39 PM | 4.000 | 0 |
| 2024-10-08 | 8:20:55 PM | 4.000 | 0 |
| 2024-10-08 | 7:20:57 PM | 4.000 | 0 |
| 2024-10-08 | 6:20:51 PM | 4.000 | 0 |
| 2024-10-08 | 5:21:08 PM | 4.010 | 0 |
| 2024-10-08 | 4:21:11 PM | 3.980 | 0 |
| 2024-10-08 | 3:21:05 PM | 3.940 | 0 |
| 2024-10-08 | 2:21:09 PM | 3.900 | 0 |
| 2024-10-08 | 1:21:10 PM | 3.800 | 0 |
| 2024-10-08 | 12:21:07 PM | 3.850 | 0 |