BNP Paribas Call 1.7 EUR/AUD 20.0.../ DE000PC7N6E5 /
| 6/28/2024 9:20:36 PM | Chg. -0.070 | Volume | Bid9:50:46 PM | Ask9:50:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | -3.74% | 0 Turnover: 0.000 |
1.780Bid Size: 5,000 | 1.800Ask Size: 5,000 | 1.920 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:20:36 PM | 1.800 | 0 |
| 6/28/2024 | 8:20:54 PM | 1.790 | 0 |
| 6/28/2024 | 7:20:53 PM | 1.770 | 0 |
| 6/28/2024 | 6:20:55 PM | 1.780 | 0 |
| 6/28/2024 | 5:20:13 PM | 1.790 | 0 |
| 6/28/2024 | 4:21:09 PM | 1.770 | 0 |
| 6/28/2024 | 3:21:04 PM | 1.740 | 0 |
| 6/28/2024 | 2:21:10 PM | 1.830 | 0 |
| 6/28/2024 | 1:21:12 PM | 1.840 | 0 |
| 6/28/2024 | 12:21:10 PM | 1.860 | 0 |
| 6/28/2024 | 11:21:10 AM | 1.860 | 0 |
| 6/28/2024 | 10:20:59 AM | 1.910 | 0 |
| 6/28/2024 | 9:20:56 AM | 1.920 | 0 |
All quotes in EUR
