BNP Paribas Call 1.7 EUR/AUD 20.0.../ DE000PC7N6E5 /
| 2024-07-22 9:20:36 PM | Chg. +0.220 | Volume | Bid9:57:28 PM | Ask9:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | +10.78% | 0 Turnover: 0.000 |
2.240Bid Size: 5,000 | 2.260Ask Size: 5,000 | 2.260 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:36 PM | 2.260 | 0 |
| 2024-07-22 | 8:20:54 PM | 2.240 | 0 |
| 2024-07-22 | 7:20:53 PM | 2.250 | 0 |
| 2024-07-22 | 6:20:54 PM | 2.260 | 0 |
| 2024-07-22 | 5:20:11 PM | 2.230 | 0 |
| 2024-07-22 | 4:21:05 PM | 2.260 | 0 |
| 2024-07-22 | 3:21:04 PM | 2.230 | 0 |
| 2024-07-22 | 2:21:09 PM | 2.220 | 0 |
| 2024-07-22 | 1:21:07 PM | 2.160 | 0 |
| 2024-07-22 | 12:21:06 PM | 2.170 | 0 |
| 2024-07-22 | 11:21:11 AM | 2.160 | 0 |
| 2024-07-22 | 10:21:00 AM | 2.170 | 0 |
| 2024-07-22 | 9:20:57 AM | 2.140 | 0 |
All quotes in EUR
