| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:41 PM | 2.810 | 0 |
| 2024-08-01 | 8:20:58 PM | 2.810 | 0 |
| 2024-08-01 | 7:21:00 PM | 2.750 | 0 |
| 2024-08-01 | 6:20:57 PM | 2.630 | 0 |
| 2024-08-01 | 5:20:11 PM | 2.590 | 0 |
| 2024-08-01 | 4:21:06 PM | 2.510 | 0 |
| 2024-08-01 | 3:21:10 PM | 2.480 | 0 |
| 2024-08-01 | 2:21:08 PM | 2.480 | 0 |
| 2024-08-01 | 1:21:10 PM | 2.580 | 0 |
| 2024-08-01 | 12:21:10 PM | 2.590 | 0 |
| 2024-08-01 | 11:21:11 AM | 2.610 | 0 |
| 2024-08-01 | 10:21:04 AM | 2.650 | 0 |
| 2024-08-01 | 9:21:01 AM | 2.650 | 0 |