| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:08:28 PM | 3.18 | 0 |
| 2024-07-31 | 4:11:33 PM | 3.25 | 0 |
| 2024-07-31 | 3:08:47 PM | 3.28 | 0 |
| 2024-07-31 | 2:10:04 PM | 3.36 | 0 |
| 2024-07-31 | 1:08:41 PM | 3.44 | 0 |
| 2024-07-31 | 12:09:11 PM | 3.47 | 0 |
| 2024-07-31 | 11:08:30 AM | 3.53 | 0 |
| 2024-07-31 | 9:20:41 AM | 3.34 | 0 |
| 2024-07-31 | 8:41:36 AM | 3.42 | 0 |
| 2024-07-30 | 9:08:09 PM | 3.09 | 0 |
| 2024-07-30 | 8:07:49 PM | 3.09 | 0 |
| 2024-07-30 | 7:06:13 PM | 3.14 | 0 |
| 2024-07-30 | 6:16:44 PM | 3.10 | 0 |