| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:07:35 PM | 2.76 | 0 |
| 2024-09-05 | 7:06:16 PM | 2.81 | 0 |
| 2024-09-05 | 6:16:02 PM | 2.79 | 0 |
| 2024-09-05 | 5:07:47 PM | 2.78 | 0 |
| 2024-09-05 | 4:09:34 PM | 2.73 | 0 |
| 2024-09-05 | 3:05:31 PM | 2.75 | 0 |
| 2024-09-05 | 2:09:37 PM | 2.81 | 0 |
| 2024-09-05 | 1:07:09 PM | 2.81 | 0 |
| 2024-09-05 | 12:07:49 PM | 2.83 | 0 |
| 2024-09-05 | 11:08:24 AM | 2.78 | 0 |
| 2024-09-05 | 8:45:28 AM | 2.77 | 0 |
| 2024-09-04 | 9:09:03 PM | 2.77 | 0 |
| 2024-09-04 | 8:08:55 PM | 2.76 | 0 |