| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:09:05 PM | 3.58 | 0 |
| 2024-10-09 | 1:07:40 PM | 3.61 | 0 |
| 2024-10-09 | 12:08:37 PM | 3.60 | 0 |
| 2024-10-09 | 11:08:38 AM | 3.58 | 0 |
| 2024-10-09 | 8:44:34 AM | 3.54 | 0 |
| 2024-10-08 | 9:08:26 PM | 3.55 | 0 |
| 2024-10-08 | 8:08:04 PM | 3.57 | 0 |
| 2024-10-08 | 7:06:43 PM | 3.60 | 0 |
| 2024-10-08 | 6:17:11 PM | 3.58 | 0 |
| 2024-10-08 | 5:08:13 PM | 3.64 | 0 |
| 2024-10-08 | 4:09:48 PM | 3.63 | 0 |
| 2024-10-08 | 3:07:26 PM | 3.63 | 0 |
| 2024-10-08 | 2:09:56 PM | 3.62 | 0 |