| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:07:20 PM | 4.52 | 0 |
| 2024-09-04 | 6:18:30 PM | 4.54 | 0 |
| 2024-09-04 | 5:09:47 PM | 4.46 | 0 |
| 2024-09-04 | 4:11:46 PM | 4.32 | 0 |
| 2024-09-04 | 3:08:05 PM | 4.33 | 0 |
| 2024-09-04 | 1:07:45 PM | 4.43 | 0 |
| 2024-09-04 | 12:08:46 PM | 4.45 | 0 |
| 2024-09-04 | 11:08:46 AM | 4.53 | 0 |
| 2024-09-04 | 8:41:00 AM | 4.47 | 0 |
| 2024-09-03 | 9:08:31 PM | 4.34 | 0 |
| 2024-09-03 | 8:08:13 PM | 4.32 | 0 |
| 2024-09-03 | 7:06:59 PM | 4.31 | 0 |
| 2024-09-03 | 6:18:05 PM | 4.28 | 0 |