BNP Paribas Call 1.6 EUR/AUD 20.1.../ DE000PN6VX63 /
| 02/10/2024 14:21:08 | Chg. -0.080 | Volume | Bid15:18:36 | Ask15:18:36 | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | -3.81% | 0 Turnover: 0.000 |
2.010Bid Size: 5,000 | 2.030Ask Size: 5,000 | 2.140 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 14:21:08 | 2.020 | 0 |
| 02/10/2024 | 13:21:22 | 2.040 | 0 |
| 02/10/2024 | 12:21:07 | 2.070 | 0 |
| 02/10/2024 | 11:21:09 | 2.060 | 0 |
| 02/10/2024 | 10:21:02 | 2.100 | 0 |
| 02/10/2024 | 09:20:57 | 2.080 | 0 |
| 02/10/2024 | 08:20:57 | 2.140 | 0 |
| 01/10/2024 | 21:20:39 | 2.100 | 0 |
| 01/10/2024 | 20:20:45 | 2.100 | 0 |
| 01/10/2024 | 19:20:56 | 2.240 | 0 |
| 01/10/2024 | 18:20:55 | 2.150 | 0 |
| 01/10/2024 | 17:20:11 | 2.210 | 0 |
| 01/10/2024 | 16:21:07 | 2.160 | 0 |
All quotes in EUR
