| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 08:20:54 | 3.440 | 0 |
| 19/07/2024 | 21:20:36 | 3.260 | 0 |
| 19/07/2024 | 20:20:55 | 3.250 | 0 |
| 19/07/2024 | 19:20:55 | 3.260 | 0 |
| 19/07/2024 | 18:20:55 | 3.240 | 0 |
| 19/07/2024 | 17:20:15 | 3.240 | 0 |
| 19/07/2024 | 16:21:04 | 3.240 | 0 |
| 19/07/2024 | 15:21:09 | 3.290 | 0 |
| 19/07/2024 | 14:21:08 | 3.240 | 0 |
| 19/07/2024 | 13:21:11 | 3.230 | 0 |
| 19/07/2024 | 12:21:11 | 3.240 | 0 |
| 19/07/2024 | 11:21:07 | 3.190 | 0 |
| 19/07/2024 | 10:20:56 | 3.170 | 0 |