BNP Paribas Call 1.6 EUR/AUD 20.0.../ DE000PN6VX14 /
| 8/15/2024 6:19:34 PM | Chg. -0.67 | Volume | Bid6:51:59 PM | Ask6:51:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | -15.73% | - Turnover: - |
3.62Bid Size: 5,000 | 3.66Ask Size: 5,000 | 3.97 | 3.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:19:34 PM | 3.59 | 0 |
| 8/15/2024 | 5:12:49 PM | 3.57 | 0 |
| 8/15/2024 | 4:11:51 PM | 3.67 | 0 |
| 8/15/2024 | 3:07:37 PM | 3.72 | 0 |
| 8/15/2024 | 2:17:22 PM | 3.83 | 0 |
| 8/15/2024 | 1:14:36 PM | 3.87 | 0 |
| 8/15/2024 | 12:15:24 PM | 3.87 | 0 |
| 8/15/2024 | 11:13:04 AM | 3.97 | 0 |
| 8/15/2024 | 9:24:32 AM | 3.96 | 0 |
| 8/15/2024 | 9:14:30 AM | 3.97 | 0 |
| 8/14/2024 | 9:11:58 PM | 4.26 | 0 |
| 8/14/2024 | 8:09:37 PM | 4.25 | 0 |
| 8/14/2024 | 7:07:45 PM | 4.19 | 0 |
All quotes in EUR
