| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 21:09:35 | 1.69 | 0 |
| 08/07/2024 | 20:09:27 | 1.68 | 0 |
| 08/07/2024 | 19:07:15 | 1.69 | 0 |
| 08/07/2024 | 18:18:46 | 1.70 | 0 |
| 08/07/2024 | 17:09:57 | 1.66 | 0 |
| 08/07/2024 | 16:15:14 | 1.68 | 0 |
| 08/07/2024 | 15:09:07 | 1.68 | 0 |
| 08/07/2024 | 14:15:37 | 1.69 | 0 |
| 08/07/2024 | 13:13:02 | 1.68 | 0 |
| 08/07/2024 | 12:13:50 | 1.71 | 0 |
| 08/07/2024 | 11:11:54 | 1.74 | 0 |
| 08/07/2024 | 09:23:29 | 1.64 | 0 |
| 08/07/2024 | 09:13:54 | 1.65 | 0 |