BNP Paribas Call 1.6 EUR/AUD 20.0.../ DE000PN6VX14 /
| 6/28/2024 9:20:37 PM | Chg. -0.140 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | -6.90% | 0 Turnover: 0.000 |
1.850Bid Size: 5,000 | 1.870Ask Size: 5,000 | 2.110 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:20:37 PM | 1.890 | 0 |
| 6/28/2024 | 8:20:55 PM | 1.860 | 0 |
| 6/28/2024 | 7:20:54 PM | 1.840 | 0 |
| 6/28/2024 | 6:20:57 PM | 1.870 | 0 |
| 6/28/2024 | 5:20:14 PM | 1.890 | 0 |
| 6/28/2024 | 4:21:08 PM | 1.830 | 0 |
| 6/28/2024 | 3:21:04 PM | 1.790 | 0 |
| 6/28/2024 | 2:21:11 PM | 1.940 | 0 |
| 6/28/2024 | 1:21:12 PM | 1.960 | 0 |
| 6/28/2024 | 12:21:10 PM | 1.990 | 0 |
| 6/28/2024 | 11:21:08 AM | 2.000 | 0 |
| 6/28/2024 | 10:20:58 AM | 2.090 | 0 |
| 6/28/2024 | 9:20:56 AM | 2.110 | 0 |
All quotes in EUR
