| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:41 PM | 3.930 | 0 |
| 2024-08-01 | 8:20:58 PM | 3.920 | 0 |
| 2024-08-01 | 7:21:00 PM | 3.820 | 0 |
| 2024-08-01 | 6:20:57 PM | 3.640 | 0 |
| 2024-08-01 | 5:20:12 PM | 3.560 | 0 |
| 2024-08-01 | 4:21:06 PM | 3.420 | 0 |
| 2024-08-01 | 3:21:12 PM | 3.360 | 0 |
| 2024-08-01 | 2:21:07 PM | 3.340 | 0 |
| 2024-08-01 | 1:21:09 PM | 3.500 | 0 |
| 2024-08-01 | 12:21:10 PM | 3.510 | 0 |
| 2024-08-01 | 11:21:10 AM | 3.560 | 0 |
| 2024-08-01 | 10:21:03 AM | 3.650 | 0 |
| 2024-08-01 | 9:21:01 AM | 3.650 | 0 |