BNP Paribas Call 1.6 EUR/AUD 20.0.../ DE000PC7N6G0 /
| 31/07/2024 21:08:08 | Chg. - | Volume | Bid08:09:50 | Ask08:09:50 | High | Low |
|---|---|---|---|---|---|---|
| 5.63EUR | - | 0 Turnover: 0.00 |
5.85Bid Size: 2,500 | 5.89Ask Size: 2,500 | 6.24 | 5.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:08:08 | 5.63 | 0 |
| 31/07/2024 | 20:07:49 | 5.82 | 0 |
| 31/07/2024 | 19:06:33 | 5.71 | 0 |
| 31/07/2024 | 18:17:00 | 5.75 | 0 |
| 31/07/2024 | 17:08:28 | 5.82 | 0 |
| 31/07/2024 | 16:11:33 | 5.91 | 0 |
| 31/07/2024 | 15:08:47 | 5.94 | 0 |
| 31/07/2024 | 14:10:04 | 6.04 | 0 |
| 31/07/2024 | 13:08:41 | 6.14 | 0 |
| 31/07/2024 | 12:09:11 | 6.17 | 0 |
| 31/07/2024 | 11:08:30 | 6.24 | 0 |
| 31/07/2024 | 09:20:41 | 6.02 | 0 |
| 31/07/2024 | 08:41:36 | 6.11 | 0 |
All quotes in EUR
