BNP Paribas Call 1.6 EUR/AUD 20.0.../ DE000PC7N6G0 /
| 2024-07-22 9:09:40 PM | Chg. +0.42 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.11EUR | +8.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.12 | 4.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:09:40 PM | 5.11 | 0 |
| 2024-07-22 | 8:09:28 PM | 5.09 | 0 |
| 2024-07-22 | 7:07:38 PM | 5.08 | 0 |
| 2024-07-22 | 6:18:20 PM | 5.10 | 0 |
| 2024-07-22 | 5:11:39 PM | 5.09 | 0 |
| 2024-07-22 | 4:10:00 PM | 5.12 | 0 |
| 2024-07-22 | 3:09:04 PM | 5.01 | 0 |
| 2024-07-22 | 2:15:26 PM | 4.99 | 0 |
| 2024-07-22 | 1:09:29 PM | 4.93 | 0 |
| 2024-07-22 | 12:11:10 PM | 4.91 | 0 |
| 2024-07-22 | 11:09:54 AM | 4.90 | 0 |
| 2024-07-22 | 9:21:32 AM | 4.87 | 0 |
| 2024-07-22 | 8:44:13 AM | 4.87 | 0 |
All quotes in EUR
