| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:11:31 PM | 5.66 | 0 |
| 2024-08-22 | 8:09:33 PM | 5.68 | 0 |
| 2024-08-22 | 7:07:41 PM | 5.69 | 0 |
| 2024-08-22 | 6:20:06 PM | 5.65 | 0 |
| 2024-08-22 | 5:13:35 PM | 5.65 | 0 |
| 2024-08-22 | 4:15:08 PM | 5.64 | 0 |
| 2024-08-22 | 3:14:48 PM | 5.57 | 0 |
| 2024-08-22 | 2:19:23 PM | 5.62 | 0 |
| 2024-08-22 | 1:17:01 PM | 5.58 | 0 |
| 2024-08-22 | 12:20:25 PM | 5.53 | 0 |
| 2024-08-22 | 11:10:43 AM | 5.47 | 0 |
| 2024-08-22 | 9:21:41 AM | 5.54 | 0 |
| 2024-08-22 | 8:44:57 AM | 5.56 | 0 |