| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:55 AM | 4.450 | 0 |
| 2024-10-08 | 9:20:36 PM | 4.430 | 0 |
| 2024-10-08 | 8:20:53 PM | 4.470 | 0 |
| 2024-10-08 | 7:20:55 PM | 4.510 | 0 |
| 2024-10-08 | 6:20:53 PM | 4.490 | 0 |
| 2024-10-08 | 5:20:17 PM | 4.580 | 0 |
| 2024-10-08 | 4:21:04 PM | 4.540 | 0 |
| 2024-10-08 | 3:20:59 PM | 4.600 | 0 |
| 2024-10-08 | 2:21:02 PM | 4.530 | 0 |
| 2024-10-08 | 1:21:05 PM | 4.560 | 0 |
| 2024-10-08 | 12:21:04 PM | 4.680 | 0 |
| 2024-10-08 | 11:21:06 AM | 4.720 | 0 |
| 2024-10-08 | 10:20:58 AM | 4.700 | 0 |