BNP Paribas Call 1.6 EUR/AUD 20.0.../ DE000PC7N6G0 /
| 2024-07-08 10:20:56 AM | Chg. +0.040 | Volume | Bid10:46:34 AM | Ask10:46:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +1.00% | 0 Turnover: 0.000 |
4.050Bid Size: 5,000 | 4.070Ask Size: 5,000 | 4.040 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:20:56 AM | 4.040 | 0 |
| 2024-07-08 | 9:20:57 AM | 3.980 | 0 |
| 2024-07-08 | 8:20:54 AM | 3.920 | 0 |
| 2024-07-05 | 9:20:36 PM | 4.000 | 0 |
| 2024-07-05 | 8:20:51 PM | 3.980 | 0 |
| 2024-07-05 | 7:20:55 PM | 4.020 | 0 |
| 2024-07-05 | 6:20:52 PM | 4.010 | 0 |
| 2024-07-05 | 5:20:11 PM | 4.000 | 0 |
| 2024-07-05 | 4:21:05 PM | 4.080 | 0 |
| 2024-07-05 | 3:21:06 PM | 4.010 | 0 |
| 2024-07-05 | 2:20:58 PM | 4.060 | 0 |
| 2024-07-05 | 1:21:07 PM | 4.040 | 0 |
| 2024-07-05 | 12:21:09 PM | 4.080 | 0 |
All quotes in EUR
