| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 08:20:55 | 7.850 | 0 |
| 31/10/2024 | 21:20:30 | 7.700 | 0 |
| 31/10/2024 | 20:20:54 | 7.660 | 0 |
| 31/10/2024 | 19:20:53 | 7.700 | 0 |
| 31/10/2024 | 18:20:56 | 7.720 | 0 |
| 31/10/2024 | 17:20:11 | 7.750 | 0 |
| 31/10/2024 | 16:21:09 | 7.900 | 0 |
| 31/10/2024 | 15:21:06 | 7.810 | 0 |
| 31/10/2024 | 14:21:10 | 7.780 | 0 |
| 31/10/2024 | 13:21:06 | 7.740 | 0 |
| 31/10/2024 | 12:21:06 | 7.760 | 0 |
| 31/10/2024 | 11:21:09 | 7.770 | 0 |
| 31/10/2024 | 10:20:59 | 7.650 | 0 |