BNP Paribas Call 1.55 EUR/AUD 20..../ DE000PG22865 /
| 06/09/2024 21:20:37 | Chg. +0.580 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 8.120EUR | +7.69% | 0 Turnover: 0.000 |
8.120Bid Size: 5,000 | 8.140Ask Size: 5,000 | 8.130 | 7.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:20:37 | 8.120 | 0 |
| 06/09/2024 | 20:20:55 | 8.120 | 0 |
| 06/09/2024 | 19:20:59 | 8.080 | 0 |
| 06/09/2024 | 18:20:58 | 8.130 | 0 |
| 06/09/2024 | 17:20:12 | 8.070 | 0 |
| 06/09/2024 | 16:21:03 | 7.640 | 0 |
| 06/09/2024 | 15:21:06 | 7.500 | 0 |
| 06/09/2024 | 14:21:09 | 7.600 | 0 |
| 06/09/2024 | 13:21:10 | 7.530 | 0 |
| 06/09/2024 | 12:21:08 | 7.520 | 0 |
| 06/09/2024 | 11:21:15 | 7.590 | 0 |
| 06/09/2024 | 10:21:02 | 7.630 | 0 |
| 06/09/2024 | 09:21:04 | 7.660 | 0 |
All quotes in EUR
