BNP Paribas Call 1.5 EUR/CAD 20.0.../ DE000PC7N6U1 /
| 7/26/2024 9:20:39 PM | Chg. +0.070 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | +2.47% | 0 Turnover: 0.000 |
2.880Bid Size: 25,000 | 2.900Ask Size: 25,000 | 2.950 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:20:39 PM | 2.900 | 0 |
| 7/26/2024 | 8:20:55 PM | 2.900 | 0 |
| 7/26/2024 | 7:20:56 PM | 2.900 | 0 |
| 7/26/2024 | 6:20:55 PM | 2.930 | 0 |
| 7/26/2024 | 5:20:17 PM | 2.950 | 0 |
| 7/26/2024 | 4:21:05 PM | 2.890 | 0 |
| 7/26/2024 | 3:21:10 PM | 2.870 | 0 |
| 7/26/2024 | 2:21:04 PM | 2.890 | 0 |
| 7/26/2024 | 1:21:08 PM | 2.870 | 0 |
| 7/26/2024 | 12:21:09 PM | 2.850 | 0 |
| 7/26/2024 | 11:21:11 AM | 2.840 | 0 |
| 7/26/2024 | 10:21:02 AM | 2.800 | 0 |
| 7/26/2024 | 9:21:02 AM | 2.820 | 0 |
All quotes in EUR
