| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 09:20:58 | 2.440 | 0 |
| 30/08/2024 | 08:20:55 | 2.430 | 0 |
| 29/08/2024 | 21:20:37 | 2.420 | 0 |
| 29/08/2024 | 20:20:53 | 2.410 | 0 |
| 29/08/2024 | 19:20:56 | 2.380 | 0 |
| 29/08/2024 | 18:20:46 | 2.400 | 0 |
| 29/08/2024 | 17:20:14 | 2.410 | 0 |
| 29/08/2024 | 16:21:08 | 2.380 | 0 |
| 29/08/2024 | 15:21:02 | 2.470 | 0 |
| 29/08/2024 | 14:21:07 | 2.420 | 0 |
| 29/08/2024 | 13:21:09 | 2.430 | 0 |
| 29/08/2024 | 12:21:07 | 2.390 | 0 |
| 29/08/2024 | 11:21:12 | 2.400 | 0 |