BNP Paribas Call 1.5 EUR/CAD 20.0.../ DE000PC7N6U1 /
| 8/30/2024 9:20:40 PM | Chg. -0.110 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.310EUR | -4.55% | 0 Turnover: 0.000 |
2.280Bid Size: 20,000 | 2.300Ask Size: 20,000 | 2.450 | 2.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:40 PM | 2.310 | 0 |
| 8/30/2024 | 8:20:55 PM | 2.340 | 0 |
| 8/30/2024 | 7:20:55 PM | 2.390 | 0 |
| 8/30/2024 | 6:20:52 PM | 2.360 | 0 |
| 8/30/2024 | 5:20:16 PM | 2.380 | 0 |
| 8/30/2024 | 4:21:08 PM | 2.380 | 0 |
| 8/30/2024 | 3:21:02 PM | 2.390 | 0 |
| 8/30/2024 | 2:21:08 PM | 2.430 | 0 |
| 8/30/2024 | 1:21:07 PM | 2.410 | 0 |
| 8/30/2024 | 12:21:06 PM | 2.410 | 0 |
| 8/30/2024 | 11:21:09 AM | 2.430 | 0 |
| 8/30/2024 | 10:20:58 AM | 2.450 | 0 |
| 8/30/2024 | 9:20:58 AM | 2.440 | 0 |
All quotes in EUR
