BNP Paribas Call 1.45 EUR/CAD 21..../ DE000PC7N6S5 /
| 2024-09-05 9:07:33 PM | Chg. - | Volume | Bid8:16:26 AM | Ask8:16:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | - | 0 Turnover: 0.00 |
4.21Bid Size: 12,500 | 4.25Ask Size: 12,500 | 4.24 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:07:33 PM | 4.19 | 0 |
| 2024-09-05 | 8:07:38 PM | 4.24 | 0 |
| 2024-09-05 | 7:06:18 PM | 4.24 | 0 |
| 2024-09-05 | 6:16:06 PM | 4.21 | 0 |
| 2024-09-05 | 5:07:47 PM | 4.09 | 0 |
| 2024-09-05 | 4:09:36 PM | 4.07 | 0 |
| 2024-09-05 | 3:05:34 PM | 4.13 | 0 |
| 2024-09-05 | 2:09:35 PM | 4.18 | 0 |
| 2024-09-05 | 1:07:08 PM | 4.11 | 0 |
| 2024-09-05 | 12:07:49 PM | 4.10 | 0 |
| 2024-09-05 | 11:08:24 AM | 4.09 | 0 |
| 2024-09-05 | 8:45:28 AM | 4.02 | 0 |
| 2024-09-04 | 9:09:02 PM | 4.02 | 0 |
All quotes in EUR
