| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:09:59 PM | 3.69 | 0 |
| 2024-11-07 | 7:08:18 PM | 3.72 | 0 |
| 2024-11-07 | 6:18:51 PM | 3.71 | 0 |
| 2024-11-07 | 5:14:36 PM | 3.78 | 0 |
| 2024-11-07 | 4:19:33 PM | 3.88 | 0 |
| 2024-11-07 | 3:09:01 PM | 3.79 | 0 |
| 2024-11-07 | 2:16:55 PM | 3.81 | 0 |
| 2024-11-07 | 1:18:39 PM | 3.71 | 0 |
| 2024-11-07 | 12:08:40 PM | 3.64 | 0 |
| 2024-11-07 | 11:09:41 AM | 3.63 | 0 |
| 2024-11-07 | 8:43:06 AM | 3.64 | 0 |
| 2024-11-06 | 9:08:36 PM | 3.78 | 0 |
| 2024-11-06 | 8:08:02 PM | 3.87 | 0 |