BNP Paribas Call 1.45 EUR/CAD 21..../ DE000PC7N6S5 /
| 9/6/2024 4:17:46 PM | Chg. -0.01 | Volume | Bid4:27:22 PM | Ask4:27:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | -0.24% | - Turnover: - |
4.23Bid Size: 25,000 | 4.25Ask Size: 25,000 | 4.24 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:17:46 PM | 4.18 | 0 |
| 9/6/2024 | 3:10:03 PM | 4.24 | 0 |
| 9/6/2024 | 2:15:57 PM | 4.11 | 0 |
| 9/6/2024 | 1:11:31 PM | 4.15 | 0 |
| 9/6/2024 | 12:08:39 PM | 4.17 | 0 |
| 9/6/2024 | 11:09:19 AM | 4.22 | 0 |
| 9/6/2024 | 8:45:14 AM | 4.19 | 0 |
| 9/5/2024 | 9:07:33 PM | 4.19 | 0 |
| 9/5/2024 | 8:07:38 PM | 4.24 | 0 |
| 9/5/2024 | 7:06:18 PM | 4.24 | 0 |
| 9/5/2024 | 6:16:06 PM | 4.21 | 0 |
| 9/5/2024 | 5:07:47 PM | 4.09 | 0 |
| 9/5/2024 | 4:09:36 PM | 4.07 | 0 |
All quotes in EUR
