BNP Paribas Call 1.45 EUR/CAD 20..../ DE000PN6VYQ4 /
| 9/6/2024 9:21:05 AM | Chg. +0.020 | Volume | Bid10:03:50 AM | Ask10:03:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.380EUR | +0.60% | 0 Turnover: 0.000 |
3.360Bid Size: 30,000 | 3.400Ask Size: 30,000 | 3.380 | 3.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:21:05 AM | 3.380 | 0 |
| 9/6/2024 | 8:21:00 AM | 3.350 | 0 |
| 9/5/2024 | 9:20:39 PM | 3.360 | 0 |
| 9/5/2024 | 8:20:54 PM | 3.380 | 0 |
| 9/5/2024 | 7:20:50 PM | 3.380 | 0 |
| 9/5/2024 | 6:20:59 PM | 3.360 | 0 |
| 9/5/2024 | 5:20:11 PM | 3.240 | 0 |
| 9/5/2024 | 4:21:04 PM | 3.250 | 0 |
| 9/5/2024 | 3:21:10 PM | 3.300 | 0 |
| 9/5/2024 | 2:21:09 PM | 3.490 | 0 |
| 9/5/2024 | 1:21:12 PM | 3.300 | 0 |
| 9/5/2024 | 12:21:04 PM | 3.310 | 0 |
| 9/5/2024 | 11:21:11 AM | 3.260 | 0 |
All quotes in EUR
