BNP Paribas Call 1.45 EUR/CAD 20..../ DE000PN6VYQ4 /
| 30/07/2024 21:20:40 | Chg. -0.070 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | -2.04% | 0 Turnover: 0.000 |
3.340Bid Size: 25,000 | 3.380Ask Size: 25,000 | 3.480 | 3.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:20:40 | 3.360 | 0 |
| 30/07/2024 | 20:20:54 | 3.340 | 0 |
| 30/07/2024 | 19:21:00 | 3.310 | 0 |
| 30/07/2024 | 18:20:56 | 3.300 | 0 |
| 30/07/2024 | 17:20:11 | 3.250 | 0 |
| 30/07/2024 | 16:21:09 | 3.300 | 0 |
| 30/07/2024 | 15:21:07 | 3.380 | 0 |
| 30/07/2024 | 14:21:10 | 3.420 | 0 |
| 30/07/2024 | 13:21:09 | 3.470 | 0 |
| 30/07/2024 | 12:21:09 | 3.480 | 0 |
| 30/07/2024 | 11:21:09 | 3.460 | 0 |
| 30/07/2024 | 10:21:01 | 3.410 | 0 |
| 30/07/2024 | 09:20:58 | 3.410 | 0 |
All quotes in EUR
