| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:59 AM | 3.590 | 0 |
| 2024-09-12 | 9:20:38 PM | 3.530 | 0 |
| 2024-09-12 | 8:20:54 PM | 3.510 | 0 |
| 2024-09-12 | 7:20:59 PM | 3.390 | 0 |
| 2024-09-12 | 6:20:58 PM | 3.430 | 0 |
| 2024-09-12 | 5:20:11 PM | 3.320 | 0 |
| 2024-09-12 | 4:21:05 PM | 3.340 | 0 |
| 2024-09-12 | 3:21:05 PM | 3.280 | 0 |
| 2024-09-12 | 2:21:11 PM | 3.130 | 0 |
| 2024-09-12 | 1:21:10 PM | 3.050 | 0 |
| 2024-09-12 | 12:29:55 PM | 3.030 | 0 |
| 2024-09-12 | 12:21:08 PM | 3.020 | 0 |
| 2024-09-12 | 11:21:10 AM | 3.030 | 0 |