BNP Paribas Call 1.45 EUR/CAD 20..../ DE000PC7N6V9 /
| 2024-10-09 3:21:19 PM | Chg. -0.040 | Volume | Bid3:40:23 PM | Ask3:40:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.470EUR | -0.89% | 0 Turnover: 0.000 |
4.530Bid Size: 30,000 | 4.550Ask Size: 30,000 | 4.570 | 4.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:21:19 PM | 4.470 | 0 |
| 2024-10-09 | 2:21:29 PM | 4.500 | 0 |
| 2024-10-09 | 1:21:22 PM | 4.570 | 0 |
| 2024-10-09 | 12:21:25 PM | 4.550 | 0 |
| 2024-10-09 | 11:21:21 AM | 4.500 | 0 |
| 2024-10-09 | 10:21:16 AM | 4.520 | 0 |
| 2024-10-09 | 9:21:16 AM | 4.450 | 0 |
| 2024-10-09 | 8:21:12 AM | 4.460 | 0 |
| 2024-10-08 | 9:20:49 PM | 4.510 | 0 |
| 2024-10-08 | 8:21:09 PM | 4.520 | 0 |
| 2024-10-08 | 7:21:12 PM | 4.520 | 0 |
| 2024-10-08 | 6:21:09 PM | 4.550 | 0 |
| 2024-10-08 | 5:20:19 PM | 4.570 | 0 |
All quotes in EUR
