| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:21:14 PM | 5.040 | 0 |
| 2024-07-26 | 5:20:17 PM | 5.070 | 0 |
| 2024-07-26 | 4:21:22 PM | 4.990 | 0 |
| 2024-07-26 | 3:21:25 PM | 4.960 | 0 |
| 2024-07-26 | 2:21:23 PM | 4.990 | 0 |
| 2024-07-26 | 1:21:24 PM | 4.950 | 0 |
| 2024-07-26 | 12:21:30 PM | 4.930 | 0 |
| 2024-07-26 | 11:21:24 AM | 4.910 | 0 |
| 2024-07-26 | 10:21:21 AM | 4.870 | 0 |
| 2024-07-26 | 9:21:20 AM | 4.890 | 0 |
| 2024-07-26 | 8:21:10 AM | 4.890 | 0 |
| 2024-07-25 | 9:20:48 PM | 4.910 | 0 |
| 2024-07-25 | 8:21:12 PM | 4.910 | 0 |