BNP Paribas Call 1.45 EUR/CAD 20..../ DE000PC7N6V9 /
| 7/29/2024 6:21:12 PM | Chg. -0.160 | Volume | Bid6:37:41 PM | Ask6:37:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.840EUR | -3.20% | 0 Turnover: 0.000 |
4.850Bid Size: 30,000 | 4.870Ask Size: 30,000 | 4.950 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:21:12 PM | 4.840 | 0 |
| 7/29/2024 | 5:20:15 PM | 4.860 | 0 |
| 7/29/2024 | 4:21:18 PM | 4.770 | 0 |
| 7/29/2024 | 3:21:21 PM | 4.720 | 0 |
| 7/29/2024 | 2:21:26 PM | 4.770 | 0 |
| 7/29/2024 | 1:21:25 PM | 4.870 | 0 |
| 7/29/2024 | 12:21:25 PM | 4.870 | 0 |
| 7/29/2024 | 11:21:21 AM | 4.840 | 0 |
| 7/29/2024 | 10:21:16 AM | 4.910 | 0 |
| 7/29/2024 | 9:21:20 AM | 4.950 | 0 |
| 7/29/2024 | 8:21:11 AM | 4.950 | 0 |
| 7/26/2024 | 9:20:51 PM | 5.000 | 0 |
| 7/26/2024 | 8:21:09 PM | 5.010 | 0 |
All quotes in EUR
