BNP Paribas Call 1.45 EUR/CAD 20..../ DE000PC7N6V9 /
| 9/3/2024 12:21:28 PM | Chg. +0.020 | Volume | Bid12:27:34 PM | Ask12:27:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.400EUR | +0.46% | 0 Turnover: 0.000 |
4.400Bid Size: 30,000 | 4.420Ask Size: 30,000 | 4.430 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 12:21:28 PM | 4.400 | 0 |
| 9/3/2024 | 11:21:27 AM | 4.320 | 0 |
| 9/3/2024 | 10:21:20 AM | 4.380 | 0 |
| 9/3/2024 | 9:21:17 AM | 4.400 | 0 |
| 9/3/2024 | 8:21:13 AM | 4.430 | 0 |
| 9/2/2024 | 9:20:46 PM | 4.380 | 0 |
| 9/2/2024 | 8:21:07 PM | 4.350 | 0 |
| 9/2/2024 | 7:21:07 PM | 4.350 | 0 |
| 9/2/2024 | 6:21:13 PM | 4.360 | 0 |
| 9/2/2024 | 5:20:21 PM | 4.360 | 0 |
| 9/2/2024 | 4:21:19 PM | 4.390 | 0 |
| 9/2/2024 | 3:21:23 PM | 4.370 | 0 |
| 9/2/2024 | 2:21:24 PM | 4.340 | 0 |
All quotes in EUR
