BNP Paribas Call 1.45 EUR/CAD 20..../ DE000PC7N6V9 /
| 2024-07-05 9:20:49 PM | Chg. +0.210 | Volume | Bid9:57:28 PM | Ask9:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | +5.38% | 0 Turnover: 0.000 |
4.110Bid Size: 30,000 | 4.130Ask Size: 30,000 | 4.110 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:49 PM | 4.110 | 0 |
| 2024-07-05 | 8:21:08 PM | 4.080 | 0 |
| 2024-07-05 | 7:21:12 PM | 4.070 | 0 |
| 2024-07-05 | 6:21:10 PM | 4.040 | 0 |
| 2024-07-05 | 5:20:15 PM | 4.030 | 0 |
| 2024-07-05 | 3:21:21 PM | 3.990 | 0 |
| 2024-07-05 | 2:21:15 PM | 3.970 | 0 |
| 2024-07-05 | 1:21:23 PM | 3.940 | 0 |
| 2024-07-05 | 12:21:26 PM | 3.980 | 0 |
| 2024-07-05 | 11:21:25 AM | 3.970 | 0 |
| 2024-07-05 | 10:21:17 AM | 3.960 | 0 |
| 2024-07-05 | 9:21:18 AM | 3.960 | 0 |
| 2024-07-05 | 8:21:13 AM | 3.920 | 0 |
All quotes in EUR
