BNP Paribas Call 1.45 EUR/CAD 20..../ DE000PC7N6V9 /
| 29/07/2024 17:20:15 | Chg. -0.140 | Volume | Bid17:46:36 | Ask17:46:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.860EUR | -2.80% | 0 Turnover: 0.000 |
4.860Bid Size: 30,000 | 4.880Ask Size: 30,000 | 4.950 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:20:15 | 4.860 | 0 |
| 29/07/2024 | 16:21:18 | 4.770 | 0 |
| 29/07/2024 | 15:21:21 | 4.720 | 0 |
| 29/07/2024 | 14:21:26 | 4.770 | 0 |
| 29/07/2024 | 13:21:25 | 4.870 | 0 |
| 29/07/2024 | 12:21:25 | 4.870 | 0 |
| 29/07/2024 | 11:21:21 | 4.840 | 0 |
| 29/07/2024 | 10:21:16 | 4.910 | 0 |
| 29/07/2024 | 09:21:20 | 4.950 | 0 |
| 29/07/2024 | 08:21:11 | 4.950 | 0 |
| 26/07/2024 | 21:20:51 | 5.000 | 0 |
| 26/07/2024 | 20:21:09 | 5.010 | 0 |
| 26/07/2024 | 19:21:10 | 5.010 | 0 |
All quotes in EUR
