BNP Paribas Call 1.45 EUR/CAD 20..../ DE000PC7N6V9 /
| 07/10/2024 21:20:49 | Chg. +0.230 | Volume | Bid21:43:48 | Ask21:43:48 | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | +5.53% | 0 Turnover: 0.000 |
4.370Bid Size: 30,000 | 4.390Ask Size: 30,000 | 4.390 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:20:49 | 4.390 | 0 |
| 07/10/2024 | 20:21:08 | 4.360 | 0 |
| 07/10/2024 | 19:21:13 | 4.330 | 0 |
| 07/10/2024 | 18:21:10 | 4.330 | 0 |
| 07/10/2024 | 17:20:22 | 4.310 | 0 |
| 07/10/2024 | 16:21:20 | 4.290 | 0 |
| 07/10/2024 | 15:21:17 | 4.280 | 0 |
| 07/10/2024 | 14:21:24 | 4.240 | 0 |
| 07/10/2024 | 13:21:19 | 4.160 | 0 |
| 07/10/2024 | 12:21:22 | 4.150 | 0 |
| 07/10/2024 | 11:21:28 | 4.180 | 0 |
| 07/10/2024 | 10:21:16 | 4.190 | 0 |
| 07/10/2024 | 09:21:16 | 4.120 | 0 |
All quotes in EUR
