BNP Paribas Call 1.4 EUR/CAD 20.1.../ DE000PN6VYV4 /
| 06/09/2024 12:21:10 | Chg. -0.080 | Volume | Bid12:31:24 | Ask12:31:24 | High | Low |
|---|---|---|---|---|---|---|
| 6.740EUR | -1.17% | 0 Turnover: 0.000 |
6.740Bid Size: 30,000 | 6.780Ask Size: 30,000 | 6.830 | 6.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 12:21:10 | 6.740 | 0 |
| 06/09/2024 | 11:21:14 | 6.800 | 0 |
| 06/09/2024 | 10:21:03 | 6.830 | 0 |
| 06/09/2024 | 09:21:05 | 6.830 | 0 |
| 06/09/2024 | 08:21:00 | 6.800 | 0 |
| 05/09/2024 | 21:20:39 | 6.820 | 0 |
| 05/09/2024 | 20:20:54 | 6.840 | 0 |
| 05/09/2024 | 19:20:50 | 6.840 | 0 |
| 05/09/2024 | 18:20:59 | 6.820 | 0 |
| 05/09/2024 | 17:20:11 | 6.710 | 0 |
| 05/09/2024 | 16:21:04 | 6.710 | 0 |
| 05/09/2024 | 15:21:10 | 6.760 | 0 |
| 05/09/2024 | 14:21:09 | 6.940 | 0 |
All quotes in EUR
