| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:55 AM | 6.570 | 0 |
| 2024-09-04 | 9:20:39 PM | 6.650 | 0 |
| 2024-09-04 | 8:20:56 PM | 6.600 | 0 |
| 2024-09-04 | 7:20:53 PM | 6.600 | 0 |
| 2024-09-04 | 6:20:57 PM | 6.670 | 0 |
| 2024-09-04 | 5:20:15 PM | 6.660 | 0 |
| 2024-09-04 | 4:21:13 PM | 6.610 | 0 |
| 2024-09-04 | 3:21:07 PM | 6.630 | 0 |
| 2024-09-04 | 2:21:08 PM | 6.650 | 0 |
| 2024-09-04 | 1:21:10 PM | 6.610 | 0 |
| 2024-09-04 | 12:21:05 PM | 6.700 | 0 |
| 2024-09-04 | 11:21:16 AM | 6.700 | 0 |
| 2024-09-04 | 10:21:02 AM | 6.640 | 0 |