BNP Paribas Call 1.4 EUR/CAD 20.1.../ DE000PN6VYV4 /
| 7/5/2024 9:20:33 PM | Chg. +0.330 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | +6.06% | 0 Turnover: 0.000 |
5.780Bid Size: 30,000 | 5.820Ask Size: 30,000 | 5.780 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:20:33 PM | 5.780 | 0 |
| 7/5/2024 | 8:20:54 PM | 5.730 | 0 |
| 7/5/2024 | 7:20:52 PM | 5.730 | 0 |
| 7/5/2024 | 6:20:54 PM | 5.690 | 0 |
| 7/5/2024 | 5:20:12 PM | 5.670 | 0 |
| 7/5/2024 | 4:21:07 PM | 5.690 | 0 |
| 7/5/2024 | 3:21:04 PM | 5.640 | 0 |
| 7/5/2024 | 2:21:06 PM | 5.580 | 0 |
| 7/5/2024 | 1:21:06 PM | 5.530 | 0 |
| 7/5/2024 | 12:21:10 PM | 5.570 | 0 |
| 7/5/2024 | 11:21:09 AM | 5.560 | 0 |
| 7/5/2024 | 10:20:57 AM | 5.550 | 0 |
| 7/5/2024 | 9:20:56 AM | 5.540 | 0 |
All quotes in EUR
