BNP Paribas Call 1.23 GBP/USD 20..../ DE000PC2N2V3 /
| 2024-07-10 1:14:35 PM | Chg. +0.14 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 5.52EUR | +2.60% | - Turnover: - |
5.52Bid Size: 12,000 | 5.53Ask Size: 12,000 | 5.54 | 5.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:14:35 PM | 5.52 | 0 |
| 2024-07-10 | 12:15:32 PM | 5.54 | 0 |
| 2024-07-10 | 11:12:28 AM | 5.48 | 0 |
| 2024-07-10 | 9:23:46 AM | 5.47 | 0 |
| 2024-07-10 | 9:13:02 AM | 5.45 | 0 |
| 2024-07-09 | 9:09:41 PM | 5.38 | 0 |
| 2024-07-09 | 8:09:33 PM | 5.40 | 0 |
| 2024-07-09 | 7:07:45 PM | 5.41 | 0 |
| 2024-07-09 | 6:19:32 PM | 5.37 | 0 |
| 2024-07-09 | 5:12:03 PM | 5.42 | 0 |
| 2024-07-09 | 4:13:47 PM | 5.54 | 0 |
| 2024-07-09 | 3:09:20 PM | 5.54 | 0 |
| 2024-07-09 | 2:17:07 PM | 5.49 | 0 |
All quotes in EUR
