| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:09:10 PM | 4.05 | 0 |
| 2024-11-13 | 6:20:56 PM | 4.11 | 0 |
| 2024-11-13 | 5:15:46 PM | 4.11 | 0 |
| 2024-11-13 | 4:19:50 PM | 4.06 | 0 |
| 2024-11-13 | 3:08:34 PM | 4.41 | 0 |
| 2024-11-13 | 2:19:22 PM | 4.32 | 0 |
| 2024-11-13 | 1:14:42 PM | 4.39 | 0 |
| 2024-11-13 | 12:19:34 PM | 4.35 | 0 |
| 2024-11-13 | 11:13:29 AM | 4.39 | 0 |
| 2024-11-13 | 9:13:35 AM | 4.31 | 0 |
| 2024-11-12 | 9:13:02 PM | 4.35 | 0 |
| 2024-11-12 | 8:12:58 PM | 4.40 | 0 |
| 2024-11-12 | 7:09:36 PM | 4.34 | 0 |