| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:03:26 PM | 5.85 | 0 |
| 2024-07-31 | 8:03:17 PM | 5.57 | 0 |
| 2024-07-31 | 7:03:03 PM | 5.67 | 0 |
| 2024-07-31 | 6:12:18 PM | 5.66 | 0 |
| 2024-07-31 | 5:02:59 PM | 5.74 | 0 |
| 2024-07-31 | 4:03:39 PM | 5.68 | 0 |
| 2024-07-31 | 3:03:29 PM | 5.73 | 0 |
| 2024-07-31 | 2:03:39 PM | 5.65 | 0 |
| 2024-07-31 | 1:03:15 PM | 5.71 | 0 |
| 2024-07-31 | 12:03:02 PM | 5.64 | 0 |
| 2024-07-31 | 11:03:14 AM | 5.59 | 0 |
| 2024-07-31 | 9:14:13 AM | 5.64 | 0 |
| 2024-07-31 | 9:12:00 AM | 5.66 | 0 |