BNP Paribas Call 1.21 GBP/USD 20..../ DE000PC2N2W1 /
| 2024-09-10 7:20:57 PM | Chg. -0.050 | Volume | Bid7:31:50 PM | Ask7:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.880EUR | -0.56% | 0 Turnover: 0.000 |
8.890Bid Size: 10,000 | 8.910Ask Size: 10,000 | 9.150 | 8.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:20:57 PM | 8.880 | 0 |
| 2024-09-10 | 6:20:58 PM | 8.800 | 0 |
| 2024-09-10 | 5:20:16 PM | 8.800 | 0 |
| 2024-09-10 | 4:21:03 PM | 8.740 | 0 |
| 2024-09-10 | 3:21:04 PM | 8.900 | 0 |
| 2024-09-10 | 2:21:10 PM | 9.050 | 0 |
| 2024-09-10 | 1:21:07 PM | 9.060 | 0 |
| 2024-09-10 | 12:21:09 PM | 9.080 | 0 |
| 2024-09-10 | 11:21:09 AM | 8.950 | 0 |
| 2024-09-10 | 10:21:02 AM | 8.990 | 0 |
| 2024-09-10 | 9:20:58 AM | 9.150 | 0 |
| 2024-09-10 | 8:20:54 AM | 8.950 | 0 |
| 2024-09-09 | 9:20:41 PM | 8.930 | 0 |
All quotes in EUR
