| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:55 AM | 5.600 | 0 |
| 2024-11-14 | 9:20:38 PM | 5.460 | 0 |
| 2024-11-14 | 8:20:56 PM | 5.670 | 0 |
| 2024-11-14 | 7:20:56 PM | 5.700 | 0 |
| 2024-11-14 | 6:20:54 PM | 5.740 | 0 |
| 2024-11-14 | 5:20:11 PM | 5.840 | 0 |
| 2024-11-14 | 4:21:05 PM | 5.810 | 0 |
| 2024-11-14 | 3:21:02 PM | 5.610 | 0 |
| 2024-11-14 | 2:21:13 PM | 5.520 | 0 |
| 2024-11-14 | 1:21:10 PM | 5.420 | 0 |
| 2024-11-14 | 12:21:10 PM | 5.220 | 0 |
| 2024-11-14 | 11:21:04 AM | 5.290 | 0 |
| 2024-11-14 | 10:20:59 AM | 5.470 | 0 |