BNP Paribas Call 1.095 EUR/USD 19.../ DE000PC3P887 /
| 02/08/2024 21:20:52 | Chg. +0.460 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | +12.27% | 0 Turnover: 0.000 |
4.210Bid Size: 50,000 | 4.220Ask Size: 50,000 | 4.300 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:52 | 4.210 | 0 |
| 02/08/2024 | 20:21:14 | 4.220 | 0 |
| 02/08/2024 | 19:21:17 | 4.230 | 0 |
| 02/08/2024 | 18:21:18 | 4.230 | 0 |
| 02/08/2024 | 17:20:19 | 4.300 | 0 |
| 02/08/2024 | 16:21:26 | 4.270 | 0 |
| 02/08/2024 | 15:21:28 | 4.260 | 0 |
| 02/08/2024 | 14:21:30 | 3.940 | 0 |
| 02/08/2024 | 13:21:29 | 3.930 | 0 |
| 02/08/2024 | 12:21:28 | 3.890 | 0 |
| 02/08/2024 | 11:21:28 | 3.910 | 0 |
| 02/08/2024 | 10:21:26 | 3.820 | 0 |
| 02/08/2024 | 09:21:25 | 3.810 | 0 |
All quotes in EUR
