| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:21:12 PM | 3.900 | 0 |
| 2024-10-10 | 6:21:13 PM | 3.950 | 0 |
| 2024-10-10 | 5:20:14 PM | 3.960 | 0 |
| 2024-10-10 | 4:21:18 PM | 3.980 | 0 |
| 2024-10-10 | 3:21:23 PM | 4.050 | 0 |
| 2024-10-10 | 2:21:22 PM | 3.990 | 0 |
| 2024-10-10 | 1:21:25 PM | 4.020 | 0 |
| 2024-10-10 | 12:21:23 PM | 4.000 | 0 |
| 2024-10-10 | 11:21:25 AM | 3.980 | 0 |
| 2024-10-10 | 10:21:16 AM | 3.970 | 0 |
| 2024-10-10 | 9:21:14 AM | 4.000 | 0 |
| 2024-10-10 | 8:21:11 AM | 4.000 | 0 |
| 2024-10-09 | 9:20:50 PM | 4.030 | 0 |