BNP Paribas Call 1.05 EUR/USD 19..../ DE000PC3P9H4 /
| 15/08/2024 21:20:37 | Chg. -0.240 | Volume | Bid21:58:36 | Ask21:58:36 | High | Low |
|---|---|---|---|---|---|---|
| 7.340EUR | -3.17% | 0 Turnover: 0.000 |
7.310Bid Size: 30,000 | 7.320Ask Size: 30,000 | 7.560 | 7.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:20:37 | 7.340 | 0 |
| 15/08/2024 | 20:20:54 | 7.330 | 0 |
| 15/08/2024 | 19:20:53 | 7.340 | 0 |
| 15/08/2024 | 18:20:56 | 7.390 | 0 |
| 15/08/2024 | 17:20:11 | 7.400 | 0 |
| 15/08/2024 | 16:21:09 | 7.320 | 0 |
| 15/08/2024 | 15:21:04 | 7.250 | 0 |
| 15/08/2024 | 14:21:10 | 7.550 | 0 |
| 15/08/2024 | 13:21:07 | 7.530 | 0 |
| 15/08/2024 | 12:21:10 | 7.560 | 0 |
| 15/08/2024 | 11:21:06 | 7.540 | 0 |
| 15/08/2024 | 10:20:57 | 7.530 | 0 |
| 15/08/2024 | 09:20:57 | 7.560 | 0 |
All quotes in EUR
